Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0006.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2025 15:55:0700,002512 200,002213 010,002114 444,002015 074,0015 200,002015 340,002215 434,004215 994,00430,000
09.06.2025 15:55:0300,002512 200,002213 010,002114 444,002015 074,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:55:0300,002512 200,002213 010,002113 012,002015 074,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:55:0200,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:55:0200,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 15:55:0200,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 15:55:0200,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 15:54:2200,002512 200,002213 010,002114 444,002015 076,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 15:54:1800,002512 200,002213 010,002114 444,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:54:1800,002512 200,002213 010,002114 444,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:54:1800,002512 200,002213 010,002113 012,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:54:1800,002512 200,002213 010,002113 012,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:54:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:54:1700,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 15:54:1700,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 15:54:1700,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 15:48:2100,002512 200,002213 010,002114 444,002015 078,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 15:48:1800,002512 200,002213 010,002114 444,002015 078,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:48:1800,002512 200,002213 010,002113 012,002015 078,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:48:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:48:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 522,004215 994,00430,000
09.06.2025 15:48:1800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 522,004215 994,00430,000
09.06.2025 15:45:2100,002512 200,002213 010,002114 444,002015 162,0015 200,002015 340,002215 522,004215 994,00430,000
09.06.2025 15:45:1700,002512 200,002213 010,002114 444,002015 162,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:45:1700,002512 200,002213 010,002114 444,002015 162,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:45:1700,002512 200,002213 010,002113 012,002015 162,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:45:1700,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:45:1700,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 520,004215 994,00430,000
09.06.2025 15:45:1700,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 520,004215 994,00430,000
09.06.2025 15:43:5200,002512 200,002213 010,002114 444,002015 160,0015 200,002015 340,002215 520,004215 994,00430,000
09.06.2025 15:43:4800,002512 200,002213 010,002114 444,002015 160,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:43:4800,002512 200,002213 010,002113 012,002015 160,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:43:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:43:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 512,004215 994,00430,000
09.06.2025 15:43:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 512,004215 994,00430,000
09.06.2025 15:43:0600,002512 200,002213 010,002114 444,002015 152,0015 200,002015 340,002215 512,004215 994,00430,000
09.06.2025 15:43:0300,002512 200,002213 010,002114 444,002015 152,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:43:0300,002512 200,002213 010,002113 012,002015 152,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:43:0300,002512 200,002213 010,002113 012,002015 152,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:43:0200,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:43:0200,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 472,004215 994,00430,000
09.06.2025 15:43:0200,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 472,004215 994,00430,000
09.06.2025 15:41:3600,002512 200,002213 010,002114 444,002015 112,0015 200,002015 340,002215 472,004215 994,00430,000
09.06.2025 15:41:3200,002512 200,002213 010,002114 444,002015 112,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:41:3200,002512 200,002213 010,002113 012,002015 112,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:41:3200,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:41:3200,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 456,004215 994,00430,000
09.06.2025 15:41:3200,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 456,004215 994,00430,000
09.06.2025 15:41:2000,002512 200,002213 010,002114 444,002015 096,0015 200,002015 340,002215 456,004215 994,00430,000
09.06.2025 15:40:5000,002512 200,002213 010,002114 444,002015 096,0015 200,002015 340,002215 994,00230,0000,000